AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,751 Value ($000) $39,854 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 8,241 Value ($000) $35,356 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 1,539 Value ($000) $5,713 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 642 Value ($000) $2,448 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 1,145 Value ($000) $3,666 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 2,414 Value ($000) $7,604 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 36,225 Value ($000) $107,375 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 8,645 Value ($000) $27,246 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 39,380 Value ($000) $101,821 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 65,256 Value ($000) $165,750 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 65,694 Value ($000) $163,799 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 21,368 Value ($000) $52,526 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 39,959 Value ($000) $98,546 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 54,760 Value ($000) $117,292 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 46,097 Value ($000) $99,068 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 48,428 Value ($000) $99,015 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 65,541 Value ($000) $137,399 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 37,279 Value ($000) $63,299 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 313 Value ($000) $467 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 1,435 Value ($000) $2,015 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 12,368 Value ($000) $14,662 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 19,159 Value ($000) $22,562 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 19,403 Value ($000) $21,889 Avg Close $1053.52 Range $757.18 - $1178.19
Q4 2019
Shares 37,508 Value ($000) $44,684 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 35,938 Value ($000) $38,979 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 54,689 Value ($000) $60,129 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 69,492 Value ($000) $71,168 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 31,014 Value ($000) $26,000 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 6,657 Value ($000) $5,164 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 10,279 Value ($000) $6,896 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 12,922 Value ($000) $8,382 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 11,091 Value ($000) $7,890 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 16,014 Value ($000) $9,530 Avg Close $532.63 Range $491.13 - $596.02
Q4 2016
Shares 5,586 Value ($000) $4,412 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 7,573 Value ($000) $5,819 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 2,330 Value ($000) $1,850 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 4,329 Value ($000) $3,449 Avg Close $756.45 Range $681.01 - $810.00
Q2 2015
Shares 1,884 Value ($000) $1,256 Avg Close $684.53 Range $662.70 - $705.00