AVALON HLDGS CORP

Ticker: AWX CUSIP: 05343P109 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,392 Value ($000) $49 Avg Close $2.72 Range $2.47 - $5.43
Q3 2025
Shares 15,500 Value ($000) $40 Avg Close $2.52 Range $2.40 - $2.70
Q2 2025
Shares 15,500 Value ($000) $39 Avg Close $2.51 Range $2.10 - $3.02
Q1 2025
Shares 15,500 Value ($000) $44 Avg Close $3.35 Range $2.78 - $3.99
Q4 2024
Shares 15,500 Value ($000) $60 Avg Close $2.99 Range $2.52 - $3.99
Q3 2024
Shares 15,500 Value ($000) $40 Avg Close $2.38 Range $2.07 - $2.69
Q2 2024
Shares 15,500 Value ($000) $34 Avg Close $2.25 Range $2.00 - $2.50
Q1 2024
Shares 15,500 Value ($000) $35 Avg Close $2.29 Range $2.11 - $2.58
Q4 2023
Shares 15,500 Value ($000) $37 Avg Close $2.04 Range $1.76 - $2.42
Q2 2021
Shares 15,976 Value ($000) $75 Avg Close $4.04 Range $3.32 - $6.07
Q1 2021
Shares 44,748 Value ($000) $164 Avg Close $3.51 Range $2.42 - $5.25
Q4 2020
Shares 29,948 Value ($000) $78 Avg Close $2.06 Range $1.57 - $4.75
Q3 2020
Shares 25,600 Value ($000) $45 Avg Close $1.65 Range $1.40 - $2.33
Q2 2020
Shares 25,600 Value ($000) $41 Avg Close $1.45 Range $1.18 - $2.44
Q1 2020
Shares 25,600 Value ($000) $33 Avg Close $1.74 Range $1.23 - $2.03
Q4 2019
Shares 25,600 Value ($000) $49 Avg Close $2.08 Range $1.84 - $2.59
Q3 2019
Shares 25,600 Value ($000) $56 Avg Close $2.35 Range $2.10 - $2.80
Q2 2019
Shares 25,600 Value ($000) $64 Avg Close $2.40 Range $2.22 - $3.14
Q1 2019
Shares 43,405 Value ($000) $112 Avg Close $2.75 Range $2.43 - $3.53
Q4 2018
Shares 25,600 Value ($000) $68 Avg Close $3.08 Range $2.50 - $4.95
Q3 2018
Shares 25,600 Value ($000) $95 Avg Close $3.70 Range $2.16 - $20.20