AVALON HLDGS CORP

Ticker: AWX CUSIP: 05343P109 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,510 Value ($000) $217 Avg Close $2.72 Range $2.47 - $5.43
Q3 2025
Shares 80,210 Value ($000) $209 Avg Close $2.52 Range $2.40 - $2.70
Q2 2025
Shares 83,985 Value ($000) $209 Avg Close $2.51 Range $2.10 - $3.02
Q1 2025
Shares 81,310 Value ($000) $231 Avg Close $3.35 Range $2.78 - $3.99
Q4 2024
Shares 80,410 Value ($000) $311 Avg Close $2.99 Range $2.52 - $3.99
Q3 2024
Shares 82,010 Value ($000) $209 Avg Close $2.38 Range $2.07 - $2.69
Q2 2024
Shares 82,110 Value ($000) $181 Avg Close $2.25 Range $2.00 - $2.50
Q1 2024
Shares 82,510 Value ($000) $0 Avg Close $2.29 Range $2.11 - $2.58
Q4 2023
Shares 83,410 Value ($000) $0 Avg Close $2.04 Range $1.76 - $2.42
Q3 2023
Shares 84,510 Value ($000) $0 Avg Close $2.34 Range $1.94 - $2.66
Q2 2023
Shares 86,210 Value ($000) $0 Avg Close $2.54 Range $2.22 - $2.85
Q1 2023
Shares 87,010 Value ($000) $0 Avg Close $2.79 Range $2.64 - $3.10
Q4 2022
Shares 88,310 Value ($000) $0 Avg Close $2.69 Range $2.52 - $3.28
Q3 2022
Shares 98,310 Value ($000) $261 Avg Close $2.83 Range $2.53 - $4.40
Q2 2022
Shares 116,510 Value ($000) $303 Avg Close $3.11 Range $2.58 - $3.66
Q1 2022
Shares 134,810 Value ($000) $442 Avg Close $3.44 Range $2.99 - $3.92
Q4 2021
Shares 151,412 Value ($000) $547 Avg Close $3.86 Range $3.33 - $4.59
Q3 2021
Shares 156,110 Value ($000) $607 Avg Close $4.38 Range $3.82 - $5.66
Q2 2021
Shares 112,910 Value ($000) $530 Avg Close $4.04 Range $3.32 - $6.07
Q1 2021
Shares 125,032 Value ($000) $459 Avg Close $3.51 Range $2.42 - $5.25
Q4 2020
Shares 79,588 Value ($000) $207 Avg Close $2.06 Range $1.57 - $4.75
Q3 2020
Shares 53,700 Value ($000) $94 Avg Close $1.65 Range $1.40 - $2.33
Q2 2020
Shares 44,000 Value ($000) $71 Avg Close $1.45 Range $1.18 - $2.44
Q1 2020
Shares 33,100 Value ($000) $43 Avg Close $1.74 Range $1.23 - $2.03
Q4 2019
Shares 24,200 Value ($000) $46 Avg Close $2.08 Range $1.84 - $2.59