AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,760,872 Value ($000) $4,126,774 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 22,739,701 Value ($000) $4,392,628 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 22,800,375 Value ($000) $4,639,876 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 22,672,682 Value ($000) $4,866,011 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 22,575,892 Value ($000) $4,966,019 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 22,545,800 Value ($000) $5,078,441 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 22,564,006 Value ($000) $4,668,267 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 22,623,180 Value ($000) $4,197,957 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 22,594,379 Value ($000) $4,230,120 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 22,809,420 Value ($000) $3,917,290 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 22,856,439 Value ($000) $4,326,038 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 23,029,148 Value ($000) $3,870,279 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 22,919,307 Value ($000) $3,701,926 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 22,862,268 Value ($000) $4,211,002 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 22,773,609 Value ($000) $4,423,774 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 22,760,053 Value ($000) $5,652,914 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 22,369,485 Value ($000) $5,650,308 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 22,271,052 Value ($000) $4,936,156 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 22,231,905 Value ($000) $4,639,577 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 22,097,202 Value ($000) $4,077,155 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 21,865,040 Value ($000) $3,507,808 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 22,166,308 Value ($000) $3,310,317 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 22,803,688 Value ($000) $3,526,361 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 20,912,970 Value ($000) $3,077,762 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 20,836,433 Value ($000) $4,369,399 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 20,688,029 Value ($000) $4,454,752 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 20,446,914 Value ($000) $4,154,404 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 20,251,598 Value ($000) $4,065,103 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 19,878,430 Value ($000) $3,459,840 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 19,984,147 Value ($000) $3,620,128 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 19,985,958 Value ($000) $3,435,386 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 21,171,940 Value ($000) $3,481,938 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 22,345,854 Value ($000) $3,986,724 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 22,202,690 Value ($000) $3,961,404 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 22,015,933 Value ($000) $4,230,802 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 21,857,497 Value ($000) $4,013,036 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 21,451,279 Value ($000) $3,800,094 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 21,460,811 Value ($000) $3,816,590 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 21,146,084 Value ($000) $3,814,543 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 20,739,648 Value ($000) $3,944,682 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 19,883,494 Value ($000) $3,661,148 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 20,674,369 Value ($000) $3,614,293 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 20,358,763 Value ($000) $3,254,756 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 20,856,084 Value ($000) $3,634,173 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 20,030,284 Value ($000) $3,272,747 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 19,364,343 Value ($000) $2,729,792 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 18,769,996 Value ($000) $2,668,905 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 17,504,205 Value ($000) $2,298,653 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 16,906,290 Value ($000) $1,998,831 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 16,680,311 Value ($000) $2,119,901 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 16,680,682 Value ($000) $2,250,390 Avg Close $87.72 Range $83.10 - $93.12