AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,408 Value ($000) $3,338 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 18,825 Value ($000) $3,636 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 18,005 Value ($000) $3,664 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 17,789 Value ($000) $3,818 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 18,402 Value ($000) $4,048 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 19,205 Value ($000) $4,326 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 15,285 Value ($000) $3,162 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 14,426 Value ($000) $2,677 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 14,862 Value ($000) $2,782 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 15,702 Value ($000) $2,697 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 15,733 Value ($000) $2,978 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 13,907 Value ($000) $2,337 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 15,151 Value ($000) $2,447 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 16,344 Value ($000) $3,010 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 14,751 Value ($000) $2,864 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 14,583 Value ($000) $3,623 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 17,794 Value ($000) $4,494 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 17,057 Value ($000) $3,780 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 15,230 Value ($000) $3,178 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 15,489 Value ($000) $2,858 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 14,772 Value ($000) $2,369 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 17,424 Value ($000) $2,602 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 18,472 Value ($000) $2,858 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 17,156 Value ($000) $2,526 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 17,131 Value ($000) $3,592 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 18,076 Value ($000) $3,891 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 17,943 Value ($000) $3,645 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 17,697 Value ($000) $3,552 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 17,153 Value ($000) $2,986 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 16,827 Value ($000) $3,049 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 17,270 Value ($000) $2,969 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 18,216 Value ($000) $2,996 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 20,522 Value ($000) $3,660 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 23,802 Value ($000) $4,246 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 24,577 Value ($000) $4,723 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 26,546 Value ($000) $4,874 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 26,621 Value ($000) $4,717 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 26,470 Value ($000) $4,709 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 31,875 Value ($000) $5,752 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 37,308 Value ($000) $7,097 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 33,472 Value ($000) $6,163 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 27,473 Value ($000) $4,803 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 27,882 Value ($000) $4,458 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 28,873 Value ($000) $5,030 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 32,855 Value ($000) $5,368 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 33,751 Value ($000) $4,758 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 17,809 Value ($000) $2,533 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 18,636 Value ($000) $2,447 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 22,059 Value ($000) $2,608 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 24,334 Value ($000) $3,093 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 25,784 Value ($000) $3,478 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,408	$3,338	$179.77	$165.15 - $191.98
Q3 2025	18,825	$3,636	$191.17	$177.89 - $202.68
Q2 2025	18,005	$3,664	$199.04	$175.56 - $210.66
Q1 2025	17,789	$3,818	$209.57	$199.61 - $222.20
Q4 2024	18,402	$4,048	$216.25	$206.96 - $229.18
Q3 2024	19,205	$4,326	$205.33	$190.30 - $224.57
Q2 2024	15,285	$3,162	$182.28	$167.23 - $198.13
Q1 2024	14,426	$2,677	$167.99	$158.16 - $176.02
Q4 2023	14,862	$2,782	$161.55	$148.53 - $178.96
Q3 2023	15,702	$2,697	$169.52	$157.16 - $182.14
Q2 2023	15,733	$2,978	$162.28	$149.19 - $175.29
Q1 2023	13,907	$2,337	$153.48	$137.68 - $167.10
Q4 2022	15,151	$2,447	$151.65	$141.03 - $169.04
Q3 2022	16,344	$3,010	$178.22	$160.20 - $194.63
Q2 2022	14,751	$2,864	$189.75	$160.59 - $226.69
Q1 2022	14,583	$3,623	$212.68	$199.34 - $225.50
Q4 2021	17,794	$4,494	$206.31	$189.24 - $221.63
Q3 2021	17,057	$3,780	$192.84	$178.76 - $200.51
Q2 2021	15,230	$3,178	$170.51	$156.48 - $184.66
Q1 2021	15,489	$2,858	$147.80	$130.86 - $165.19
Q4 2020	14,772	$2,369	$133.06	$109.91 - $154.34
Q3 2020	17,424	$2,602	$126.71	$118.63 - $135.86
Q2 2020	18,472	$2,858	$129.64	$106.71 - $145.90
Q1 2020	17,156	$2,526	$163.41	$95.83 - $186.04
Q4 2019	17,131	$3,592	$172.50	$165.91 - $179.43
Q3 2019	18,076	$3,891	$167.15	$158.16 - $174.16
Q2 2019	17,943	$3,645	$160.79	$151.87 - $168.00
Q1 2019	17,697	$3,552	$150.51	$132.54 - $159.87
Q4 2018	17,153	$2,986	$141.10	$130.38 - $149.82
Q3 2018	16,827	$3,049	$138.32	$130.81 - $144.00
Q2 2018	17,270	$2,969	$126.88	$120.45 - $134.30
Q1 2018	18,216	$2,996	$124.68	$116.09 - $136.28
Q4 2017	20,522	$3,660	$136.97	$132.17 - $142.53
Q3 2017	23,802	$4,246	$140.26	$132.94 - $146.79
Q2 2017	24,577	$4,723	$142.09	$135.22 - $148.23
Q1 2017	26,546	$4,874	$132.32	$124.96 - $138.60
Q4 2016	26,621	$4,717	$123.37	$115.82 - $131.06
Q3 2016	26,470	$4,709	$130.70	$122.41 - $136.52
Q2 2016	31,875	$5,752	$129.86	$120.04 - $138.55
Q1 2016	37,308	$7,097	$126.35	$114.93 - $137.26
Q4 2015	33,472	$6,163	$127.20	$119.95 - $133.33
Q3 2015	27,473	$4,803	$119.50	$112.12 - $127.12
Q2 2015	27,882	$4,458	$116.57	$111.07 - $123.47
Q1 2015	28,873	$5,030	$120.13	$113.82 - $126.25
Q4 2014	32,855	$5,368	$108.21	$97.29 - $117.40
Q3 2014	33,751	$4,758	$101.55	$96.10 - $107.55
Q2 2014	17,809	$2,533	$93.88	$88.27 - $98.09
Q1 2014	18,636	$2,447	$84.84	$76.80 - $89.72
Q4 2013	22,059	$2,608	$82.16	$77.35 - $90.10
Q3 2013	24,334	$3,093	$87.24	$80.23 - $93.70
Q2 2013	25,784	$3,478	$87.72	$83.10 - $93.12