AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,169 Value ($000) $1,481 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 8,307 Value ($000) $1,605 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 8,541 Value ($000) $1,738 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 8,666 Value ($000) $1,860 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 8,756 Value ($000) $1,926 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 8,925 Value ($000) $2,010 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 9,095 Value ($000) $1,882 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 9,163 Value ($000) $1,700 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 9,554 Value ($000) $1,789 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 9,751 Value ($000) $1,675 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 10,045 Value ($000) $1,901 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 11,785 Value ($000) $1,981 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 10,073 Value ($000) $2 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 13,274 Value ($000) $2,445 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 13,413 Value ($000) $2,605 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 13,206 Value ($000) $3,280 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 14,211 Value ($000) $3,590 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 13,051 Value ($000) $2,893 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 14,695 Value ($000) $3,067 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 15,224 Value ($000) $2,809 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 15,922 Value ($000) $2,554 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 14,742 Value ($000) $2,202 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 15,253 Value ($000) $2,359 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 15,275 Value ($000) $2,248 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 14,759 Value ($000) $3,095 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 15,077 Value ($000) $3,247 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 15,334 Value ($000) $3,116 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 15,158 Value ($000) $3,043 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 15,306 Value ($000) $2,664 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 15,392 Value ($000) $2,788 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 15,650 Value ($000) $2,690 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 26,111 Value ($000) $4,294 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 28,411 Value ($000) $5,069 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 29,743 Value ($000) $5,307 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 29,972 Value ($000) $5,760 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 31,237 Value ($000) $5,735 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 33,674 Value ($000) $5,965 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 33,856 Value ($000) $6,021 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 33,462 Value ($000) $6,036 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 33,461 Value ($000) $6,364 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 33,233 Value ($000) $6,119 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 33,298 Value ($000) $5,821 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 33,168 Value ($000) $5,303 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 32,191 Value ($000) $5,609 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 33,272 Value ($000) $5,436 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 33,791 Value ($000) $4,764 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 32,794 Value ($000) $4,663 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 33,222 Value ($000) $4,363 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 33,742 Value ($000) $3,989 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 36,003 Value ($000) $4,576 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 37,362 Value ($000) $5,041 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,169	$1,481	$179.77	$165.15 - $191.98
Q3 2025	8,307	$1,605	$191.17	$177.89 - $202.68
Q2 2025	8,541	$1,738	$199.04	$175.56 - $210.66
Q1 2025	8,666	$1,860	$209.57	$199.61 - $222.20
Q4 2024	8,756	$1,926	$216.25	$206.96 - $229.18
Q3 2024	8,925	$2,010	$205.33	$190.30 - $224.57
Q2 2024	9,095	$1,882	$182.28	$167.23 - $198.13
Q1 2024	9,163	$1,700	$167.99	$158.16 - $176.02
Q4 2023	9,554	$1,789	$161.55	$148.53 - $178.96
Q3 2023	9,751	$1,675	$169.52	$157.16 - $182.14
Q2 2023	10,045	$1,901	$162.28	$149.19 - $175.29
Q1 2023	11,785	$1,981	$153.48	$137.68 - $167.10
Q4 2022	10,073	$2	$151.65	$141.03 - $169.04
Q3 2022	13,274	$2,445	$178.22	$160.20 - $194.63
Q2 2022	13,413	$2,605	$189.75	$160.59 - $226.69
Q1 2022	13,206	$3,280	$212.68	$199.34 - $225.50
Q4 2021	14,211	$3,590	$206.31	$189.24 - $221.63
Q3 2021	13,051	$2,893	$192.84	$178.76 - $200.51
Q2 2021	14,695	$3,067	$170.51	$156.48 - $184.66
Q1 2021	15,224	$2,809	$147.80	$130.86 - $165.19
Q4 2020	15,922	$2,554	$133.06	$109.91 - $154.34
Q3 2020	14,742	$2,202	$126.71	$118.63 - $135.86
Q2 2020	15,253	$2,359	$129.64	$106.71 - $145.90
Q1 2020	15,275	$2,248	$163.41	$95.83 - $186.04
Q4 2019	14,759	$3,095	$172.50	$165.91 - $179.43
Q3 2019	15,077	$3,247	$167.15	$158.16 - $174.16
Q2 2019	15,334	$3,116	$160.79	$151.87 - $168.00
Q1 2019	15,158	$3,043	$150.51	$132.54 - $159.87
Q4 2018	15,306	$2,664	$141.10	$130.38 - $149.82
Q3 2018	15,392	$2,788	$138.32	$130.81 - $144.00
Q2 2018	15,650	$2,690	$126.88	$120.45 - $134.30
Q1 2018	26,111	$4,294	$124.68	$116.09 - $136.28
Q4 2017	28,411	$5,069	$136.97	$132.17 - $142.53
Q3 2017	29,743	$5,307	$140.26	$132.94 - $146.79
Q2 2017	29,972	$5,760	$142.09	$135.22 - $148.23
Q1 2017	31,237	$5,735	$132.32	$124.96 - $138.60
Q4 2016	33,674	$5,965	$123.37	$115.82 - $131.06
Q3 2016	33,856	$6,021	$130.70	$122.41 - $136.52
Q2 2016	33,462	$6,036	$129.86	$120.04 - $138.55
Q1 2016	33,461	$6,364	$126.35	$114.93 - $137.26
Q4 2015	33,233	$6,119	$127.20	$119.95 - $133.33
Q3 2015	33,298	$5,821	$119.50	$112.12 - $127.12
Q2 2015	33,168	$5,303	$116.57	$111.07 - $123.47
Q1 2015	32,191	$5,609	$120.13	$113.82 - $126.25
Q4 2014	33,272	$5,436	$108.21	$97.29 - $117.40
Q3 2014	33,791	$4,764	$101.55	$96.10 - $107.55
Q2 2014	32,794	$4,663	$93.88	$88.27 - $98.09
Q1 2014	33,222	$4,363	$84.84	$76.80 - $89.72
Q4 2013	33,742	$3,989	$82.16	$77.35 - $90.10
Q3 2013	36,003	$4,576	$87.24	$80.23 - $93.70
Q2 2013	37,362	$5,041	$87.72	$83.10 - $93.12