AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,812 Value ($000) $1,498 Avg Close $216.25 Range $206.96 - $229.18
Q2 2024
Shares 274 Value ($000) $57 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 311 Value ($000) $58 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 929 Value ($000) $174 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 10,259 Value ($000) $1,762 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 12,544 Value ($000) $2,374 Avg Close $162.28 Range $149.19 - $175.29
Q2 2021
Shares 2,685 Value ($000) $560 Avg Close $170.51 Range $156.48 - $184.66
Q4 2020
Shares 18,926 Value ($000) $3,036 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 8,537 Value ($000) $1,275 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 100 Value ($000) $15 Avg Close $129.64 Range $106.71 - $145.90
Q2 2018
Shares 3,989 Value ($000) $686 Avg Close $126.88 Range $120.45 - $134.30
Q3 2017
Shares 3,611 Value ($000) $644 Avg Close $140.26 Range $132.94 - $146.79