AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,814 Value ($000) $7,111 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 117,577 Value ($000) $23,927 Avg Close $199.04 Range $175.56 - $210.66

Q3 2024

Shares 16,000 Value ($000) $3,604 Avg Close $205.33 Range $190.30 - $224.57

Q1 2024

Shares 174,814 Value ($000) $32 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 139,014 Value ($000) $26 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 110,914 Value ($000) $19 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 195,214 Value ($000) $37 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 280,014 Value ($000) $47 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 339,514 Value ($000) $55 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 78,814 Value ($000) $14,517 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 2,814 Value ($000) $547 Avg Close $189.75 Range $160.59 - $226.69

Q4 2021

Shares 136,714 Value ($000) $34,533 Avg Close $206.31 Range $189.24 - $221.63

Q1 2021

Shares 112,714 Value ($000) $20,797 Avg Close $147.80 Range $130.86 - $165.19

Q3 2020

Shares 354,014 Value ($000) $52,868 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 528,214 Value ($000) $81,683 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 141,614 Value ($000) $20,841 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 109,400 Value ($000) $22,941 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 592,314 Value ($000) $127,543 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 964,614 Value ($000) $195,990 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 1,468,914 Value ($000) $294,855 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 1,763,514 Value ($000) $306,940 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 1,549,800 Value ($000) $280,746 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 1,524,514 Value ($000) $262,049 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 1,591,514 Value ($000) $261,740 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 1,470,614 Value ($000) $262,372 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 1,586,214 Value ($000) $283,012 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 1,277,100 Value ($000) $245,420 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 1,074,000 Value ($000) $197,186 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 854,800 Value ($000) $151,428 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 720,200 Value ($000) $128,080 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 911,914 Value ($000) $164,500 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 1,350,814 Value ($000) $256,925 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 1,138,514 Value ($000) $209,635 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 860,414 Value ($000) $150,418 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 450,400 Value ($000) $72,005 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 271,200 Value ($000) $47,257 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 164,800 Value ($000) $26,927 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 5,900 Value ($000) $832 Avg Close $101.55 Range $96.10 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,814	$7,111	$191.17	$177.89 - $202.68
Q2 2025	117,577	$23,927	$199.04	$175.56 - $210.66
Q3 2024	16,000	$3,604	$205.33	$190.30 - $224.57
Q1 2024	174,814	$32	$167.99	$158.16 - $176.02
Q4 2023	139,014	$26	$161.55	$148.53 - $178.96
Q3 2023	110,914	$19	$169.52	$157.16 - $182.14
Q2 2023	195,214	$37	$162.28	$149.19 - $175.29
Q1 2023	280,014	$47	$153.48	$137.68 - $167.10
Q4 2022	339,514	$55	$151.65	$141.03 - $169.04
Q3 2022	78,814	$14,517	$178.22	$160.20 - $194.63
Q2 2022	2,814	$547	$189.75	$160.59 - $226.69
Q4 2021	136,714	$34,533	$206.31	$189.24 - $221.63
Q1 2021	112,714	$20,797	$147.80	$130.86 - $165.19
Q3 2020	354,014	$52,868	$126.71	$118.63 - $135.86
Q2 2020	528,214	$81,683	$129.64	$106.71 - $145.90
Q1 2020	141,614	$20,841	$163.41	$95.83 - $186.04
Q4 2019	109,400	$22,941	$172.50	$165.91 - $179.43
Q3 2019	592,314	$127,543	$167.15	$158.16 - $174.16
Q2 2019	964,614	$195,990	$160.79	$151.87 - $168.00
Q1 2019	1,468,914	$294,855	$150.51	$132.54 - $159.87
Q4 2018	1,763,514	$306,940	$141.10	$130.38 - $149.82
Q3 2018	1,549,800	$280,746	$138.32	$130.81 - $144.00
Q2 2018	1,524,514	$262,049	$126.88	$120.45 - $134.30
Q1 2018	1,591,514	$261,740	$124.68	$116.09 - $136.28
Q4 2017	1,470,614	$262,372	$136.97	$132.17 - $142.53
Q3 2017	1,586,214	$283,012	$140.26	$132.94 - $146.79
Q2 2017	1,277,100	$245,420	$142.09	$135.22 - $148.23
Q1 2017	1,074,000	$197,186	$132.32	$124.96 - $138.60
Q4 2016	854,800	$151,428	$123.37	$115.82 - $131.06
Q3 2016	720,200	$128,080	$130.70	$122.41 - $136.52
Q2 2016	911,914	$164,500	$129.86	$120.04 - $138.55
Q1 2016	1,350,814	$256,925	$126.35	$114.93 - $137.26
Q4 2015	1,138,514	$209,635	$127.20	$119.95 - $133.33
Q3 2015	860,414	$150,418	$119.50	$112.12 - $127.12
Q2 2015	450,400	$72,005	$116.57	$111.07 - $123.47
Q1 2015	271,200	$47,257	$120.13	$113.82 - $126.25
Q4 2014	164,800	$26,927	$108.21	$97.29 - $117.40
Q3 2014	5,900	$832	$101.55	$96.10 - $107.55