AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,757 Value ($000) $51,810 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 294,895 Value ($000) $56,965 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 309,421 Value ($000) $62,967 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 299,097 Value ($000) $64,192 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 285,442 Value ($000) $62,789 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 289,612 Value ($000) $65,235 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 294,209 Value ($000) $60,869 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 300,466 Value ($000) $55,754 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 297,778 Value ($000) $55,750 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 299,002 Value ($000) $51,350 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 299,243 Value ($000) $56,638 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 295,762 Value ($000) $50 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 295,983 Value ($000) $48 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 286,383 Value ($000) $52,749 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 278,399 Value ($000) $54,079 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 253,182 Value ($000) $62,883 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 249,735 Value ($000) $63,081 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 246,493 Value ($000) $54,633 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 254,299 Value ($000) $53,070 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 265,773 Value ($000) $49,038 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 276,088 Value ($000) $44,293 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 274,994 Value ($000) $41,068 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 278,255 Value ($000) $43,029 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 310,910 Value ($000) $45,757 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 284,419 Value ($000) $59,643 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 267,493 Value ($000) $57,599 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 259,084 Value ($000) $52,641 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 243,184 Value ($000) $48,814 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 268,029 Value ($000) $46,650 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 267,254 Value ($000) $48,413 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 277,958 Value ($000) $47,778 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 275,545 Value ($000) $45,316 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 290,730 Value ($000) $51,869 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 288,548 Value ($000) $51,483 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 268,739 Value ($000) $51,644 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 267,836 Value ($000) $49,175 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 252,480 Value ($000) $44,727 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 223,800 Value ($000) $39,801 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 227,310 Value ($000) $41,004 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 211,086 Value ($000) $40,149 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 205,799 Value ($000) $37,894 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 204,392 Value ($000) $35,732 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 199,951 Value ($000) $31,966 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 191,480 Value ($000) $33,365 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 174,014 Value ($000) $28,432 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 171,593 Value ($000) $24,189 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 169,918 Value ($000) $24,161 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 180,512 Value ($000) $23,705 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 183,774 Value ($000) $21,728 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 193,337 Value ($000) $24,571 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 191,032 Value ($000) $25,772 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,757	$51,810	$179.77	$165.15 - $191.98
Q3 2025	294,895	$56,965	$191.17	$177.89 - $202.68
Q2 2025	309,421	$62,967	$199.04	$175.56 - $210.66
Q1 2025	299,097	$64,192	$209.57	$199.61 - $222.20
Q4 2024	285,442	$62,789	$216.25	$206.96 - $229.18
Q3 2024	289,612	$65,235	$205.33	$190.30 - $224.57
Q2 2024	294,209	$60,869	$182.28	$167.23 - $198.13
Q1 2024	300,466	$55,754	$167.99	$158.16 - $176.02
Q4 2023	297,778	$55,750	$161.55	$148.53 - $178.96
Q3 2023	299,002	$51,350	$169.52	$157.16 - $182.14
Q2 2023	299,243	$56,638	$162.28	$149.19 - $175.29
Q1 2023	295,762	$50	$153.48	$137.68 - $167.10
Q4 2022	295,983	$48	$151.65	$141.03 - $169.04
Q3 2022	286,383	$52,749	$178.22	$160.20 - $194.63
Q2 2022	278,399	$54,079	$189.75	$160.59 - $226.69
Q1 2022	253,182	$62,883	$212.68	$199.34 - $225.50
Q4 2021	249,735	$63,081	$206.31	$189.24 - $221.63
Q3 2021	246,493	$54,633	$192.84	$178.76 - $200.51
Q2 2021	254,299	$53,070	$170.51	$156.48 - $184.66
Q1 2021	265,773	$49,038	$147.80	$130.86 - $165.19
Q4 2020	276,088	$44,293	$133.06	$109.91 - $154.34
Q3 2020	274,994	$41,068	$126.71	$118.63 - $135.86
Q2 2020	278,255	$43,029	$129.64	$106.71 - $145.90
Q1 2020	310,910	$45,757	$163.41	$95.83 - $186.04
Q4 2019	284,419	$59,643	$172.50	$165.91 - $179.43
Q3 2019	267,493	$57,599	$167.15	$158.16 - $174.16
Q2 2019	259,084	$52,641	$160.79	$151.87 - $168.00
Q1 2019	243,184	$48,814	$150.51	$132.54 - $159.87
Q4 2018	268,029	$46,650	$141.10	$130.38 - $149.82
Q3 2018	267,254	$48,413	$138.32	$130.81 - $144.00
Q2 2018	277,958	$47,778	$126.88	$120.45 - $134.30
Q1 2018	275,545	$45,316	$124.68	$116.09 - $136.28
Q4 2017	290,730	$51,869	$136.97	$132.17 - $142.53
Q3 2017	288,548	$51,483	$140.26	$132.94 - $146.79
Q2 2017	268,739	$51,644	$142.09	$135.22 - $148.23
Q1 2017	267,836	$49,175	$132.32	$124.96 - $138.60
Q4 2016	252,480	$44,727	$123.37	$115.82 - $131.06
Q3 2016	223,800	$39,801	$130.70	$122.41 - $136.52
Q2 2016	227,310	$41,004	$129.86	$120.04 - $138.55
Q1 2016	211,086	$40,149	$126.35	$114.93 - $137.26
Q4 2015	205,799	$37,894	$127.20	$119.95 - $133.33
Q3 2015	204,392	$35,732	$119.50	$112.12 - $127.12
Q2 2015	199,951	$31,966	$116.57	$111.07 - $123.47
Q1 2015	191,480	$33,365	$120.13	$113.82 - $126.25
Q4 2014	174,014	$28,432	$108.21	$97.29 - $117.40
Q3 2014	171,593	$24,189	$101.55	$96.10 - $107.55
Q2 2014	169,918	$24,161	$93.88	$88.27 - $98.09
Q1 2014	180,512	$23,705	$84.84	$76.80 - $89.72
Q4 2013	183,774	$21,728	$82.16	$77.35 - $90.10
Q3 2013	193,337	$24,571	$87.24	$80.23 - $93.70
Q2 2013	191,032	$25,772	$87.72	$83.10 - $93.12