AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,167 Value ($000) $2,931 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 11,347 Value ($000) $2,192 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 17,874 Value ($000) $3,637 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 13,055 Value ($000) $2,802 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 19,017 Value ($000) $4,183 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 27,610 Value ($000) $6,219 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 10,092 Value ($000) $2,088 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 9,624 Value ($000) $1,786 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 9,372 Value ($000) $1,755 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 13,567 Value ($000) $2,330 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 10,666 Value ($000) $2,019 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 10,810 Value ($000) $1,817 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 60,790 Value ($000) $9,819 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 285 Value ($000) $52 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 38,395 Value ($000) $7,458 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 7,212 Value ($000) $1,791 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 7,278 Value ($000) $1,838 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 8,848 Value ($000) $1,961 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 7,295 Value ($000) $1,522 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 7,652 Value ($000) $1,412 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 8,799 Value ($000) $1,412 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 9,790 Value ($000) $1,462 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 11,792 Value ($000) $1,824 Avg Close $129.64 Range $106.71 - $145.90

Q4 2019

Shares 15,559 Value ($000) $3,263 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 14,486 Value ($000) $3,119 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 13,148 Value ($000) $2,671 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 15,740 Value ($000) $3,159 Avg Close $150.51 Range $132.54 - $159.87

Q3 2018

Shares 13,652 Value ($000) $2,473 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 12,211 Value ($000) $2,099 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 10,703 Value ($000) $1,760 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 10,051 Value ($000) $1,793 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 3,692 Value ($000) $659 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 3,341 Value ($000) $642 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 5,049 Value ($000) $927 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 4,449 Value ($000) $788 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 2,999 Value ($000) $533 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 3,017 Value ($000) $544 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 2,734 Value ($000) $520 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 2,570 Value ($000) $473 Avg Close $127.20 Range $119.95 - $133.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,167	$2,931	$179.77	$165.15 - $191.98
Q3 2025	11,347	$2,192	$191.17	$177.89 - $202.68
Q2 2025	17,874	$3,637	$199.04	$175.56 - $210.66
Q1 2025	13,055	$2,802	$209.57	$199.61 - $222.20
Q4 2024	19,017	$4,183	$216.25	$206.96 - $229.18
Q3 2024	27,610	$6,219	$205.33	$190.30 - $224.57
Q2 2024	10,092	$2,088	$182.28	$167.23 - $198.13
Q1 2024	9,624	$1,786	$167.99	$158.16 - $176.02
Q4 2023	9,372	$1,755	$161.55	$148.53 - $178.96
Q3 2023	13,567	$2,330	$169.52	$157.16 - $182.14
Q2 2023	10,666	$2,019	$162.28	$149.19 - $175.29
Q1 2023	10,810	$1,817	$153.48	$137.68 - $167.10
Q4 2022	60,790	$9,819	$151.65	$141.03 - $169.04
Q3 2022	285	$52	$178.22	$160.20 - $194.63
Q2 2022	38,395	$7,458	$189.75	$160.59 - $226.69
Q1 2022	7,212	$1,791	$212.68	$199.34 - $225.50
Q4 2021	7,278	$1,838	$206.31	$189.24 - $221.63
Q3 2021	8,848	$1,961	$192.84	$178.76 - $200.51
Q2 2021	7,295	$1,522	$170.51	$156.48 - $184.66
Q1 2021	7,652	$1,412	$147.80	$130.86 - $165.19
Q4 2020	8,799	$1,412	$133.06	$109.91 - $154.34
Q3 2020	9,790	$1,462	$126.71	$118.63 - $135.86
Q2 2020	11,792	$1,824	$129.64	$106.71 - $145.90
Q4 2019	15,559	$3,263	$172.50	$165.91 - $179.43
Q3 2019	14,486	$3,119	$167.15	$158.16 - $174.16
Q2 2019	13,148	$2,671	$160.79	$151.87 - $168.00
Q1 2019	15,740	$3,159	$150.51	$132.54 - $159.87
Q3 2018	13,652	$2,473	$138.32	$130.81 - $144.00
Q2 2018	12,211	$2,099	$126.88	$120.45 - $134.30
Q1 2018	10,703	$1,760	$124.68	$116.09 - $136.28
Q4 2017	10,051	$1,793	$136.97	$132.17 - $142.53
Q3 2017	3,692	$659	$140.26	$132.94 - $146.79
Q2 2017	3,341	$642	$142.09	$135.22 - $148.23
Q1 2017	5,049	$927	$132.32	$124.96 - $138.60
Q4 2016	4,449	$788	$123.37	$115.82 - $131.06
Q3 2016	2,999	$533	$130.70	$122.41 - $136.52
Q2 2016	3,017	$544	$129.86	$120.04 - $138.55
Q1 2016	2,734	$520	$126.35	$114.93 - $137.26
Q4 2015	2,570	$473	$127.20	$119.95 - $133.33