AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235 Value ($000) $43 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 185 Value ($000) $36 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 117 Value ($000) $39 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 136 Value ($000) $29 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 131 Value ($000) $29 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 115 Value ($000) $26 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 121 Value ($000) $25 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 68 Value ($000) $13 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 62 Value ($000) $12 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 63 Value ($000) $11 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 112 Value ($000) $15 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 58 Value ($000) $8 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 194 Value ($000) $0 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 243 Value ($000) $38 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 160 Value ($000) $25 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 63 Value ($000) $9 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 22 Value ($000) $5 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 44 Value ($000) $11 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 33 Value ($000) $7 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 32 Value ($000) $6 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 30 Value ($000) $4 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 21 Value ($000) $3 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 12 Value ($000) $2 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 89 Value ($000) $13 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 80 Value ($000) $17 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 106 Value ($000) $24 Avg Close $167.15 Range $158.16 - $174.16
Q1 2019
Shares 62 Value ($000) $12 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 774 Value ($000) $134 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 749 Value ($000) $136 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 103 Value ($000) $18 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 48 Value ($000) $9 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 48 Value ($000) $9 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 48 Value ($000) $9 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 49 Value ($000) $9 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 255 Value ($000) $47 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 758 Value ($000) $134 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 798 Value ($000) $142 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 1,006 Value ($000) $181 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 62 Value ($000) $12 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 804 Value ($000) $148 Avg Close $127.20 Range $119.95 - $133.33