AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 500 Value ($000) $100 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 500 Value ($000) $87 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 460 Value ($000) $83 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 460 Value ($000) $79 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 460 Value ($000) $76 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 460 Value ($000) $82 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 530 Value ($000) $95 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 530 Value ($000) $102 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 530 Value ($000) $97 Avg Close $132.32 Range $124.96 - $138.60