AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890 Value ($000) $161 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 1,061 Value ($000) $205 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 1,066 Value ($000) $217 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 1,099 Value ($000) $236 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 806 Value ($000) $177 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 2,668 Value ($000) $552 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,240 Value ($000) $230 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 397 Value ($000) $74 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 539 Value ($000) $0 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 225 Value ($000) $0 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 54 Value ($000) $0 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 433 Value ($000) $0 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 402 Value ($000) $0 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 296 Value ($000) $57 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 172 Value ($000) $43 Avg Close $189.75 Range $160.59 - $226.69