Ticker: AVNS CUSIP: 05350V106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,507 | $129 | $11.44 | $10.63 - $12.66 |
| Q3 2025 | 13,486 | $156 | $11.71 | $9.30 - $13.00 |
| Q2 2025 | 21,881 | $268 | $12.58 | $11.75 - $14.53 |
| Q1 2025 | 22,457 | $322 | $15.61 | $13.87 - $17.69 |
| Q4 2024 | 22,903 | $365 | $19.79 | $15.51 - $24.05 |
| Q3 2024 | 22,148 | $532 | $22.85 | $19.00 - $25.36 |
| Q2 2024 | 22,812 | $454 | $19.48 | $17.79 - $20.75 |
| Q1 2024 | 25,029 | $498 | $19.33 | $17.39 - $23.09 |
| Q4 2023 | 27,352 | $613 | $20.64 | $17.23 - $23.36 |
| Q3 2023 | 28,249 | $571 | $22.67 | $19.78 - $26.56 |
| Q4 2022 | 27,475 | $1 | $24.45 | $19.32 - $28.00 |
| Q3 2022 | 36,542 | $753 | $26.13 | $21.39 - $30.75 |
| Q2 2022 | 41,349 | $1,133 | $28.73 | $24.54 - $34.83 |
| Q1 2022 | 42,964 | $1,404 | $32.21 | $27.96 - $36.22 |
| Q4 2021 | 40,747 | $1,297 | $32.33 | $28.95 - $36.44 |
| Q3 2021 | 43,836 | $1,422 | $33.93 | $30.96 - $38.82 |
| Q2 2021 | 45,480 | $1,479 | $41.35 | $36.04 - $46.13 |
| Q1 2021 | 26,905 | $1,209 | $46.93 | $43.15 - $53.61 |
| Q4 2020 | 28,294 | $1,346 | $41.62 | $32.59 - $50.00 |
| Q3 2020 | 28,932 | $1,101 | $31.95 | $28.10 - $35.02 |
| Q2 2020 | 29,260 | $933 | $28.95 | $22.73 - $34.53 |
| Q1 2020 | 28,315 | $849 | $29.86 | $19.46 - $35.18 |
| Q4 2019 | 28,271 | $798 | $36.21 | $31.29 - $48.07 |
| Q3 2019 | 28,350 | $1,189 | $38.15 | $31.77 - $44.66 |
| Q2 2019 | 27,652 | $1,111 | $42.78 | $37.07 - $47.23 |
| Q1 2019 | 30,684 | $1,372 | $44.78 | $38.00 - $53.45 |
| Q4 2018 | 30,847 | $1,373 | $52.39 | $40.63 - $68.80 |
| Q3 2018 | 30,293 | $1,777 | $64.35 | $54.50 - $72.96 |