AVANOS MED INC

Ticker: AVNS CUSIP: 05350V106 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 727,696 Value ($000) $8,172 Avg Close $11.44 Range $10.63 - $12.66

Q3 2025

Shares 914,175 Value ($000) $10,568 Avg Close $11.71 Range $9.30 - $13.00

Q2 2025

Shares 560,052 Value ($000) $6,855 Avg Close $12.58 Range $11.75 - $14.53

Q1 2025

Shares 192,864 Value ($000) $2,700 Avg Close $15.61 Range $13.87 - $17.69

Q4 2024

Shares 131,769 Value ($000) $2,075 Avg Close $19.79 Range $15.51 - $24.05

Q3 2024

Shares 139,304 Value ($000) $3,346 Avg Close $22.85 Range $19.00 - $25.36

Q2 2024

Shares 146,983 Value ($000) $2,875 Avg Close $19.48 Range $17.79 - $20.75

Q1 2024

Shares 121,516 Value ($000) $2,419 Avg Close $19.33 Range $17.39 - $23.09

Q4 2023

Shares 103,773 Value ($000) $2,328 Avg Close $20.64 Range $17.23 - $23.36

Q3 2023

Shares 132,778 Value ($000) $2,685 Avg Close $22.67 Range $19.78 - $26.56

Q2 2023

Shares 142,336 Value ($000) $3,637 Avg Close $26.34 Range $22.21 - $31.31

Q1 2023

Shares 171,933 Value ($000) $4,988 Avg Close $29.03 Range $26.68 - $31.99

Q4 2022

Shares 188,717 Value ($000) $5,095 Avg Close $24.45 Range $19.32 - $28.00

Q3 2022

Shares 139,269 Value ($000) $3,033 Avg Close $26.13 Range $21.39 - $30.75

Q2 2022

Shares 67,319 Value ($000) $1,805 Avg Close $28.73 Range $24.54 - $34.83

Q1 2022

Shares 55,549 Value ($000) $1,861 Avg Close $32.21 Range $27.96 - $36.22

Q4 2021

Shares 54,151 Value ($000) $1,871 Avg Close $32.33 Range $28.95 - $36.44

Q3 2021

Shares 65,771 Value ($000) $2,052 Avg Close $33.93 Range $30.96 - $38.82

Q2 2021

Shares 37,620 Value ($000) $1,368 Avg Close $41.35 Range $36.04 - $46.13

Q1 2021

Shares 9,369 Value ($000) $410 Avg Close $46.93 Range $43.15 - $53.61

Q4 2020

Shares 11,077 Value ($000) $503 Avg Close $41.62 Range $32.59 - $50.00

Q3 2020

Shares 24,388 Value ($000) $810 Avg Close $31.95 Range $28.10 - $35.02

Q2 2020

Shares 26,597 Value ($000) $767 Avg Close $28.95 Range $22.73 - $34.53

Q1 2020

Shares 13,810 Value ($000) $367 Avg Close $29.86 Range $19.46 - $35.18

Q1 2019

Shares 8,126 Value ($000) $344 Avg Close $44.78 Range $38.00 - $53.45

Q4 2018

Shares 13,864 Value ($000) $621 Avg Close $52.39 Range $40.63 - $68.80

Q3 2018

Shares 14,382 Value ($000) $985 Avg Close $64.35 Range $54.50 - $72.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	727,696	$8,172	$11.44	$10.63 - $12.66
Q3 2025	914,175	$10,568	$11.71	$9.30 - $13.00
Q2 2025	560,052	$6,855	$12.58	$11.75 - $14.53
Q1 2025	192,864	$2,700	$15.61	$13.87 - $17.69
Q4 2024	131,769	$2,075	$19.79	$15.51 - $24.05
Q3 2024	139,304	$3,346	$22.85	$19.00 - $25.36
Q2 2024	146,983	$2,875	$19.48	$17.79 - $20.75
Q1 2024	121,516	$2,419	$19.33	$17.39 - $23.09
Q4 2023	103,773	$2,328	$20.64	$17.23 - $23.36
Q3 2023	132,778	$2,685	$22.67	$19.78 - $26.56
Q2 2023	142,336	$3,637	$26.34	$22.21 - $31.31
Q1 2023	171,933	$4,988	$29.03	$26.68 - $31.99
Q4 2022	188,717	$5,095	$24.45	$19.32 - $28.00
Q3 2022	139,269	$3,033	$26.13	$21.39 - $30.75
Q2 2022	67,319	$1,805	$28.73	$24.54 - $34.83
Q1 2022	55,549	$1,861	$32.21	$27.96 - $36.22
Q4 2021	54,151	$1,871	$32.33	$28.95 - $36.44
Q3 2021	65,771	$2,052	$33.93	$30.96 - $38.82
Q2 2021	37,620	$1,368	$41.35	$36.04 - $46.13
Q1 2021	9,369	$410	$46.93	$43.15 - $53.61
Q4 2020	11,077	$503	$41.62	$32.59 - $50.00
Q3 2020	24,388	$810	$31.95	$28.10 - $35.02
Q2 2020	26,597	$767	$28.95	$22.73 - $34.53
Q1 2020	13,810	$367	$29.86	$19.46 - $35.18
Q1 2019	8,126	$344	$44.78	$38.00 - $53.45
Q4 2018	13,864	$621	$52.39	$40.63 - $68.80
Q3 2018	14,382	$985	$64.35	$54.50 - $72.96