AVANOS MED INC

Ticker: AVNS CUSIP: 05350V106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,855 Value ($000) $55 Avg Close $11.44 Range $10.63 - $12.66
Q3 2025
Shares 5,815 Value ($000) $69 Avg Close $11.71 Range $9.30 - $13.00
Q2 2025
Shares 2,592 Value ($000) $32 Avg Close $12.58 Range $11.75 - $14.53
Q1 2025
Shares 2,704 Value ($000) $39 Avg Close $15.61 Range $13.87 - $17.69
Q4 2024
Shares 2,983 Value ($000) $47 Avg Close $19.79 Range $15.51 - $24.05
Q3 2024
Shares 2,805 Value ($000) $67 Avg Close $22.85 Range $19.00 - $25.36
Q2 2024
Shares 2,511 Value ($000) $50 Avg Close $19.48 Range $17.79 - $20.75
Q1 2024
Shares 3,754 Value ($000) $75 Avg Close $19.33 Range $17.39 - $23.09
Q4 2023
Shares 11,203 Value ($000) $251 Avg Close $20.64 Range $17.23 - $23.36
Q3 2023
Shares 16,865 Value ($000) $341 Avg Close $22.67 Range $19.78 - $26.56
Q2 2023
Shares 11,393 Value ($000) $291 Avg Close $26.34 Range $22.21 - $31.31
Q1 2023
Shares 10,523 Value ($000) $313 Avg Close $29.03 Range $26.68 - $31.99
Q4 2022
Shares 8,984 Value ($000) $242 Avg Close $24.45 Range $19.32 - $28.00
Q3 2022
Shares 6,985 Value ($000) $152 Avg Close $26.13 Range $21.39 - $30.75
Q2 2022
Shares 8,003 Value ($000) $218 Avg Close $28.73 Range $24.54 - $34.83
Q1 2022
Shares 26,025 Value ($000) $859 Avg Close $32.21 Range $27.96 - $36.22
Q4 2021
Shares 8,014 Value ($000) $278 Avg Close $32.33 Range $28.95 - $36.44
Q3 2021
Shares 6,491 Value ($000) $203 Avg Close $33.93 Range $30.96 - $38.82
Q2 2021
Shares 4,105 Value ($000) $150 Avg Close $41.35 Range $36.04 - $46.13
Q1 2021
Shares 4,194 Value ($000) $183 Avg Close $46.93 Range $43.15 - $53.61
Q4 2020
Shares 4,464 Value ($000) $203 Avg Close $41.62 Range $32.59 - $50.00
Q3 2020
Shares 4,814 Value ($000) $160 Avg Close $31.95 Range $28.10 - $35.02
Q2 2020
Shares 6,203 Value ($000) $182 Avg Close $28.95 Range $22.73 - $34.53
Q1 2020
Shares 85,550 Value ($000) $135 Avg Close $29.86 Range $19.46 - $35.18