AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,984 Value ($000) $3,369 Avg Close $12.31 Range $10.62 - $15.93

Q3 2025

Shares 3,177,836 Value ($000) $39,660 Avg Close $12.88 Range $10.82 - $14.42

Q2 2025

Shares 1,658,946 Value ($000) $22,330 Avg Close $13.68 Range $11.82 - $16.29

Q1 2025

Shares 203,738 Value ($000) $3,302 Avg Close $18.94 Range $15.37 - $23.32

Q4 2024

Shares 99,716 Value ($000) $2,100 Avg Close $22.49 Range $19.59 - $26.14

Q3 2024

Shares 446,961 Value ($000) $11,562 Avg Close $24.55 Range $20.49 - $28.00

Q2 2024

Shares 310,236 Value ($000) $6,578 Avg Close $24.08 Range $20.98 - $26.11

Q1 2024

Shares 254,571 Value ($000) $6,510 Avg Close $23.79 Range $21.25 - $26.16

Q4 2023

Shares 111,026 Value ($000) $2,535 Avg Close $20.49 Range $16.63 - $23.36

Q3 2023

Shares 306,126 Value ($000) $6,454 Avg Close $21.27 Range $19.94 - $23.68

Q2 2023

Shares 89,656 Value ($000) $1,841 Avg Close $20.22 Range $18.25 - $21.97

Q1 2023

Shares 187,310 Value ($000) $3,960 Avg Close $22.79 Range $19.69 - $25.25

Q4 2022

Shares 62,704 Value ($000) $1,322 Avg Close $20.70 Range $17.91 - $23.00

Q3 2022

Shares 38,623 Value ($000) $756 Avg Close $26.79 Range $19.59 - $32.77

Q2 2022

Shares 40,262 Value ($000) $1,253 Avg Close $31.21 Range $28.64 - $34.37

Q1 2022

Shares 562,007 Value ($000) $19,008 Avg Close $35.67 Range $31.80 - $41.98

Q4 2021

Shares 683,582 Value ($000) $28,806 Avg Close $39.41 Range $36.50 - $42.48

Q3 2021

Shares 782,167 Value ($000) $31,991 Avg Close $39.07 Range $34.85 - $44.37

Q2 2021

Shares 801,749 Value ($000) $28,470 Avg Close $32.34 Range $29.01 - $36.31

Q1 2021

Shares 820,000 Value ($000) $23,722 Avg Close $28.87 Range $26.14 - $31.05

Q4 2020

Shares 696,811 Value ($000) $19,616 Avg Close $25.77 Range $21.75 - $28.98

Q3 2020

Shares 714,486 Value ($000) $16,069 Avg Close $20.79 Range $16.91 - $23.38

Q2 2020

Shares 40,386 Value ($000) $687 Avg Close $16.28 Range $11.51 - $19.50

Q1 2020

Shares 23,673 Value ($000) $296 Avg Close $16.03 Range $6.66 - $19.39

Q4 2019

Shares 2,681 Value ($000) $49 Avg Close $15.92 Range $13.33 - $18.84

Q3 2019

Shares 60,802 Value ($000) $893 Avg Close $16.94 Range $13.44 - $19.59

Q2 2019

Shares 941 Value ($000) $18 Avg Close $17.80 Range $14.00 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,984	$3,369	$12.31	$10.62 - $15.93
Q3 2025	3,177,836	$39,660	$12.88	$10.82 - $14.42
Q2 2025	1,658,946	$22,330	$13.68	$11.82 - $16.29
Q1 2025	203,738	$3,302	$18.94	$15.37 - $23.32
Q4 2024	99,716	$2,100	$22.49	$19.59 - $26.14
Q3 2024	446,961	$11,562	$24.55	$20.49 - $28.00
Q2 2024	310,236	$6,578	$24.08	$20.98 - $26.11
Q1 2024	254,571	$6,510	$23.79	$21.25 - $26.16
Q4 2023	111,026	$2,535	$20.49	$16.63 - $23.36
Q3 2023	306,126	$6,454	$21.27	$19.94 - $23.68
Q2 2023	89,656	$1,841	$20.22	$18.25 - $21.97
Q1 2023	187,310	$3,960	$22.79	$19.69 - $25.25
Q4 2022	62,704	$1,322	$20.70	$17.91 - $23.00
Q3 2022	38,623	$756	$26.79	$19.59 - $32.77
Q2 2022	40,262	$1,253	$31.21	$28.64 - $34.37
Q1 2022	562,007	$19,008	$35.67	$31.80 - $41.98
Q4 2021	683,582	$28,806	$39.41	$36.50 - $42.48
Q3 2021	782,167	$31,991	$39.07	$34.85 - $44.37
Q2 2021	801,749	$28,470	$32.34	$29.01 - $36.31
Q1 2021	820,000	$23,722	$28.87	$26.14 - $31.05
Q4 2020	696,811	$19,616	$25.77	$21.75 - $28.98
Q3 2020	714,486	$16,069	$20.79	$16.91 - $23.38
Q2 2020	40,386	$687	$16.28	$11.51 - $19.50
Q1 2020	23,673	$296	$16.03	$6.66 - $19.39
Q4 2019	2,681	$49	$15.92	$13.33 - $18.84
Q3 2019	60,802	$893	$16.94	$13.44 - $19.59
Q2 2019	941	$18	$17.80	$14.00 - $19.20