AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,458 Value ($000) $131 Avg Close $12.31 Range $10.62 - $15.93

Q3 2025

Shares 11,779 Value ($000) $147 Avg Close $12.88 Range $10.82 - $14.42

Q2 2025

Shares 11,893 Value ($000) $160 Avg Close $13.68 Range $11.82 - $16.29

Q1 2025

Shares 11,673 Value ($000) $189 Avg Close $18.94 Range $15.37 - $23.32

Q4 2024

Shares 15,546 Value ($000) $328 Avg Close $22.49 Range $19.59 - $26.14

Q3 2024

Shares 15,675 Value ($000) $406 Avg Close $24.55 Range $20.49 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,458	$131	$12.31	$10.62 - $15.93
Q3 2025	11,779	$147	$12.88	$10.82 - $14.42
Q2 2025	11,893	$160	$13.68	$11.82 - $16.29
Q1 2025	11,673	$189	$18.94	$15.37 - $23.32
Q4 2024	15,546	$328	$22.49	$19.59 - $26.14
Q3 2024	15,675	$406	$24.55	$20.49 - $28.00