AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,417 Value ($000) $1,254 Avg Close $12.31 Range $10.62 - $15.93

Q3 2025

Shares 89,720 Value ($000) $1,120 Avg Close $12.88 Range $10.82 - $14.42

Q2 2025

Shares 26,460 Value ($000) $356 Avg Close $13.68 Range $11.82 - $16.29

Q4 2024

Shares 99,825 Value ($000) $2,103 Avg Close $22.49 Range $19.59 - $26.14

Q3 2024

Shares 99,283 Value ($000) $2,568 Avg Close $24.55 Range $20.49 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,417	$1,254	$12.31	$10.62 - $15.93
Q3 2025	89,720	$1,120	$12.88	$10.82 - $14.42
Q2 2025	26,460	$356	$13.68	$11.82 - $16.29
Q4 2024	99,825	$2,103	$22.49	$19.59 - $26.14
Q3 2024	99,283	$2,568	$24.55	$20.49 - $28.00