AVANTOR INC

Ticker: AVTR CUSIP: 05352A100 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,671 Value ($000) $191 Avg Close $12.31 Range $10.62 - $15.93
Q3 2025
Shares 25,221 Value ($000) $315 Avg Close $12.88 Range $10.82 - $14.42
Q2 2025
Shares 26,772 Value ($000) $360 Avg Close $13.68 Range $11.82 - $16.29
Q1 2025
Shares 2,479 Value ($000) $40 Avg Close $18.94 Range $15.37 - $23.32
Q4 2024
Shares 2,518 Value ($000) $53 Avg Close $22.49 Range $19.59 - $26.14
Q3 2024
Shares 7,547 Value ($000) $160 Avg Close $24.55 Range $20.49 - $28.00
Q2 2024
Shares 1,467 Value ($000) $38 Avg Close $24.08 Range $20.98 - $26.11
Q1 2024
Shares 76 Value ($000) $2 Avg Close $23.79 Range $21.25 - $26.16
Q4 2023
Shares 267 Value ($000) $0 Avg Close $20.49 Range $16.63 - $23.36
Q3 2023
Shares 97 Value ($000) $0 Avg Close $21.27 Range $19.94 - $23.68
Q2 2023
Shares 103 Value ($000) $0 Avg Close $20.22 Range $18.25 - $21.97
Q1 2023
Shares 288 Value ($000) $0 Avg Close $22.79 Range $19.69 - $25.25
Q4 2022
Shares 105 Value ($000) $0 Avg Close $20.70 Range $17.91 - $23.00
Q3 2022
Shares 118 Value ($000) $4 Avg Close $26.79 Range $19.59 - $32.77
Q2 2022
Shares 6 Value ($000) $0 Avg Close $31.21 Range $28.64 - $34.37