AVEANNA HEALTHCARE HLDGS INC

Ticker: AVAH CUSIP: 05356F105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697,703 Value ($000) $5,700 Avg Close $9.03 Range $7.80 - $10.32
Q3 2025
Shares 576,417 Value ($000) $5,113 Avg Close $6.32 Range $3.73 - $8.93
Q2 2025
Shares 422,453 Value ($000) $2,209 Avg Close $5.08 Range $4.15 - $6.11
Q1 2025
Shares 466,034 Value ($000) $2,526 Avg Close $4.72 Range $3.67 - $5.69
Q4 2024
Shares 478,907 Value ($000) $2,189 Avg Close $5.12 Range $4.09 - $6.19
Q3 2024
Shares 430,335 Value ($000) $2,238 Avg Close $4.52 Range $2.46 - $5.95
Q2 2024
Shares 415,564 Value ($000) $1,147 Avg Close $2.49 Range $2.11 - $3.07
Q1 2024
Shares 411,560 Value ($000) $1,025 Avg Close $2.41 Range $2.00 - $2.85
Q4 2023
Shares 426,653 Value ($000) $1,143 Avg Close $1.91 Range $0.85 - $3.00
Q3 2023
Shares 395,397 Value ($000) $471 Avg Close $1.55 Range $1.14 - $2.05
Q2 2023
Shares 388,129 Value ($000) $656 Avg Close $1.25 Range $0.95 - $1.98
Q1 2023
Shares 351,879 Value ($000) $366 Avg Close $1.19 Range $0.70 - $2.05
Q4 2022
Shares 354,378 Value ($000) $276 Avg Close $1.05 Range $0.67 - $1.70
Q3 2022
Shares 386,172 Value ($000) $579 Avg Close $2.06 Range $1.48 - $2.67
Q2 2022
Shares 381,846 Value ($000) $863 Avg Close $2.90 Range $2.09 - $3.49
Q1 2022
Shares 360,511 Value ($000) $1,229 Avg Close $5.43 Range $3.38 - $7.53
Q4 2021
Shares 379,266 Value ($000) $2,807 Avg Close $7.27 Range $5.89 - $9.04
Q3 2021
Shares 366,826 Value ($000) $2,942 Avg Close $9.69 Range $7.59 - $12.54
Q2 2021
Shares 409,411 Value ($000) $5,063 Avg Close $11.86 Range $9.80 - $13.00