AVEANNA HEALTHCARE HLDGS INC

Ticker: AVAH CUSIP: 05356F105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,577,010 Value ($000) $45,564 Avg Close $9.03 Range $7.80 - $10.32
Q3 2025
Shares 4,041,659 Value ($000) $35,850 Avg Close $6.32 Range $3.73 - $8.93
Q2 2025
Shares 3,000,335 Value ($000) $15,692 Avg Close $5.08 Range $4.15 - $6.11
Q1 2025
Shares 2,900,527 Value ($000) $15,721 Avg Close $4.72 Range $3.67 - $5.69
Q4 2024
Shares 2,935,660 Value ($000) $13,416 Avg Close $5.12 Range $4.09 - $6.19
Q3 2024
Shares 2,881,140 Value ($000) $14,982 Avg Close $4.52 Range $2.46 - $5.95
Q2 2024
Shares 2,421,166 Value ($000) $6,682 Avg Close $2.49 Range $2.11 - $3.07
Q1 2024
Shares 2,571,251 Value ($000) $6,402 Avg Close $2.41 Range $2.00 - $2.85
Q4 2023
Shares 2,526,281 Value ($000) $6,770 Avg Close $1.91 Range $0.85 - $3.00
Q3 2023
Shares 2,449,441 Value ($000) $2,915 Avg Close $1.55 Range $1.14 - $2.05
Q2 2023
Shares 2,399,844 Value ($000) $4,056 Avg Close $1.25 Range $0.95 - $1.98
Q1 2023
Shares 2,344,341 Value ($000) $2,438 Avg Close $1.19 Range $0.70 - $2.05
Q4 2022
Shares 2,337,425 Value ($000) $1,823 Avg Close $1.05 Range $0.67 - $1.70
Q3 2022
Shares 3,395,344 Value ($000) $5,093 Avg Close $2.06 Range $1.48 - $2.67
Q2 2022
Shares 4,259,516 Value ($000) $9,627 Avg Close $2.90 Range $2.09 - $3.49
Q1 2022
Shares 4,296,197 Value ($000) $14,650 Avg Close $5.43 Range $3.38 - $7.53
Q4 2021
Shares 4,301,478 Value ($000) $31,831 Avg Close $7.27 Range $5.89 - $9.04
Q3 2021
Shares 4,102,668 Value ($000) $32,904 Avg Close $9.69 Range $7.59 - $12.54
Q2 2021
Shares 3,948,112 Value ($000) $48,838 Avg Close $11.86 Range $9.80 - $13.00