AVEANNA HEALTHCARE HLDGS INC

Ticker: AVAH CUSIP: 05356F105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 994,516 Value ($000) $8,125 Avg Close $9.03 Range $7.80 - $10.32
Q3 2025
Shares 812,700 Value ($000) $7,209 Avg Close $6.32 Range $3.73 - $8.93
Q2 2025
Shares 329,900 Value ($000) $1,725 Avg Close $5.08 Range $4.15 - $6.11
Q1 2025
Shares 130,100 Value ($000) $705 Avg Close $4.72 Range $3.67 - $5.69
Q4 2024
Shares 175,300 Value ($000) $801 Avg Close $5.12 Range $4.09 - $6.19
Q3 2024
Shares 293,700 Value ($000) $1,527 Avg Close $4.52 Range $2.46 - $5.95
Q2 2024
Shares 158,600 Value ($000) $438 Avg Close $2.49 Range $2.11 - $3.07
Q1 2024
Shares 62,000 Value ($000) $0 Avg Close $2.41 Range $2.00 - $2.85
Q4 2023
Shares 45,300 Value ($000) $0 Avg Close $1.91 Range $0.85 - $3.00
Q3 2023
Shares 51,500 Value ($000) $0 Avg Close $1.55 Range $1.14 - $2.05
Q2 2023
Shares 55,400 Value ($000) $0 Avg Close $1.25 Range $0.95 - $1.98
Q1 2023
Shares 50,900 Value ($000) $0 Avg Close $1.19 Range $0.70 - $2.05
Q4 2022
Shares 25,500 Value ($000) $0 Avg Close $1.05 Range $0.67 - $1.70
Q2 2022
Shares 56,811 Value ($000) $128 Avg Close $2.90 Range $2.09 - $3.49
Q1 2022
Shares 85,784 Value ($000) $293 Avg Close $5.43 Range $3.38 - $7.53