AVEANNA HEALTHCARE HLDGS INC

Ticker: AVAH CUSIP: 05356F105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,714 Value ($000) $3,233 Avg Close $9.03 Range $7.80 - $10.32
Q3 2025
Shares 513,981 Value ($000) $4,559 Avg Close $6.32 Range $3.73 - $8.93
Q2 2025
Shares 479,977 Value ($000) $2,510 Avg Close $5.08 Range $4.15 - $6.11
Q1 2025
Shares 156,321 Value ($000) $847 Avg Close $4.72 Range $3.67 - $5.69
Q4 2024
Shares 75,538 Value ($000) $345 Avg Close $5.12 Range $4.09 - $6.19
Q3 2024
Shares 11,010 Value ($000) $57 Avg Close $4.52 Range $2.46 - $5.95
Q1 2024
Shares 40,491 Value ($000) $101 Avg Close $2.41 Range $2.00 - $2.85
Q4 2023
Shares 22,437 Value ($000) $60 Avg Close $1.91 Range $0.85 - $3.00
Q3 2023
Shares 14,819 Value ($000) $18 Avg Close $1.55 Range $1.14 - $2.05
Q4 2022
Shares 19,934 Value ($000) $16 Avg Close $1.05 Range $0.67 - $1.70
Q3 2022
Shares 73,415 Value ($000) $110 Avg Close $2.06 Range $1.48 - $2.67
Q3 2021
Shares 165,955 Value ($000) $1,331 Avg Close $9.69 Range $7.59 - $12.54
Q2 2021
Shares 200,000 Value ($000) $2,474 Avg Close $11.86 Range $9.80 - $13.00