AVEANNA HEALTHCARE HLDGS INC

Ticker: AVAH CUSIP: 05356F105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,094 Value ($000) $25 Avg Close $9.03 Range $7.80 - $10.32
Q3 2025
Shares 2,546 Value ($000) $23 Avg Close $6.32 Range $3.73 - $8.93
Q2 2025
Shares 95 Value ($000) $0 Avg Close $5.08 Range $4.15 - $6.11
Q1 2025
Shares 95 Value ($000) $1 Avg Close $4.72 Range $3.67 - $5.69
Q4 2024
Shares 45 Value ($000) $0 Avg Close $5.12 Range $4.09 - $6.19
Q3 2024
Shares 45 Value ($000) $0 Avg Close $4.52 Range $2.46 - $5.95
Q4 2023
Shares 50 Value ($000) $0 Avg Close $1.91 Range $0.85 - $3.00
Q3 2023
Shares 870 Value ($000) $1 Avg Close $1.55 Range $1.14 - $2.05
Q2 2023
Shares 733 Value ($000) $1 Avg Close $1.25 Range $0.95 - $1.98
Q1 2023
Shares 757 Value ($000) $1 Avg Close $1.19 Range $0.70 - $2.05
Q4 2022
Shares 768 Value ($000) $0 Avg Close $1.05 Range $0.67 - $1.70
Q3 2022
Shares 1,191 Value ($000) $2 Avg Close $2.06 Range $1.48 - $2.67
Q2 2022
Shares 1,440 Value ($000) $3 Avg Close $2.90 Range $2.09 - $3.49
Q1 2022
Shares 886 Value ($000) $3 Avg Close $5.43 Range $3.38 - $7.53
Q4 2021
Shares 1,795 Value ($000) $13 Avg Close $7.27 Range $5.89 - $9.04
Q3 2021
Shares 1,284 Value ($000) $10 Avg Close $9.69 Range $7.59 - $12.54
Q2 2021
Shares 1,133 Value ($000) $13 Avg Close $11.86 Range $9.80 - $13.00