AVEANNA HEALTHCARE HLDGS INC

Ticker: AVAH CUSIP: 05356F105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $0 Avg Close $9.03 Range $7.80 - $10.32

Q3 2025

Shares 15 Value ($000) $0 Avg Close $6.32 Range $3.73 - $8.93

Q2 2025

Shares 15 Value ($000) $0 Avg Close $5.08 Range $4.15 - $6.11

Q1 2025

Shares 15 Value ($000) $0 Avg Close $4.72 Range $3.67 - $5.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$0	$9.03	$7.80 - $10.32
Q3 2025	15	$0	$6.32	$3.73 - $8.93
Q2 2025	15	$0	$5.08	$4.15 - $6.11
Q1 2025	15	$0	$4.72	$3.67 - $5.69