AVEPOINT INC

Ticker: AVPT CUSIP: 053604104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,849 Value ($000) $67 Avg Close $13.81 Range $11.49 - $15.58
Q3 2025
Shares 5,588 Value ($000) $84 Avg Close $16.79 Range $14.14 - $19.95
Q2 2025
Shares 6,401 Value ($000) $124 Avg Close $17.34 Range $12.49 - $20.25
Q1 2025
Shares 11,571 Value ($000) $167 Avg Close $16.80 Range $13.10 - $19.90
Q4 2024
Shares 36,141 Value ($000) $597 Avg Close $15.19 Range $11.43 - $19.16
Q2 2024
Shares 26,039 Value ($000) $271 Avg Close $8.67 Range $7.52 - $10.45
Q1 2024
Shares 1,504 Value ($000) $12 Avg Close $7.87 Range $7.08 - $8.57
Q1 2023
Shares 17,498 Value ($000) $72 Avg Close $4.51 Range $3.89 - $5.17