AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578 Value ($000) $105 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 494 Value ($000) $80 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 696 Value ($000) $122 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 458 Value ($000) $82 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 693 Value ($000) $130 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 269 Value ($000) $59 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 276 Value ($000) $60 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 276 Value ($000) $62 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 251 Value ($000) $51 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 300 Value ($000) $55 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 239 Value ($000) $41 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 410 Value ($000) $73 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 379 Value ($000) $69 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 450 Value ($000) $73 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 472 Value ($000) $76 Avg Close $160.04 Range $142.43 - $173.96
Q1 2022
Shares 346 Value ($000) $60 Avg Close $173.42 Range $146.39 - $204.35
Q4 2021
Shares 262 Value ($000) $57 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 205 Value ($000) $42 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 202 Value ($000) $42 Avg Close $194.12 Range $167.86 - $208.80
Q1 2021
Shares 155 Value ($000) $28 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 137 Value ($000) $21 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 139 Value ($000) $18 Avg Close $107.75 Range $100.26 - $118.86
Q2 2020
Shares 162 Value ($000) $18 Avg Close $99.81 Range $84.60 - $114.55
Q1 2020
Shares 166 Value ($000) $17 Avg Close $110.79 Range $69.79 - $127.32
Q4 2019
Shares 133 Value ($000) $17 Avg Close $113.51 Range $96.20 - $121.28
Q3 2019
Shares 98 Value ($000) $11 Avg Close $102.14 Range $96.21 - $107.84
Q2 2019
Shares 95 Value ($000) $11 Avg Close $97.43 Range $88.01 - $104.01
Q1 2019
Shares 95 Value ($000) $11 Avg Close $91.54 Range $76.88 - $101.15
Q4 2018
Shares 88 Value ($000) $8 Avg Close $82.95 Range $73.34 - $96.84
Q3 2018
Shares 121 Value ($000) $13 Avg Close $94.30 Range $87.35 - $101.88
Q2 2018
Shares 149 Value ($000) $15 Avg Close $92.28 Range $87.26 - $97.17
Q1 2018
Shares 323 Value ($000) $34 Avg Close $100.63 Range $89.35 - $107.33
Q3 2016
Shares 44 Value ($000) $3 Avg Close $64.42 Range $59.62 - $66.84
Q2 2016
Shares 38 Value ($000) $3 Avg Close $62.34 Range $59.66 - $65.15
Q1 2016
Shares 48 Value ($000) $3 Avg Close $53.99 Range $47.51 - $60.83
Q4 2015
Shares 194 Value ($000) $12 Avg Close $52.41 Range $46.73 - $55.49
Q3 2015
Shares 194 Value ($000) $11 Avg Close $49.76 Range $44.07 - $53.33
Q2 2015
Shares 194 Value ($000) $12 Avg Close $47.65 Range $41.67 - $51.97
Q1 2015
Shares 18 Value ($000) $1 Avg Close $43.09 Range $41.14 - $44.48
Q4 2014
Shares 18 Value ($000) $1 Avg Close $38.42 Range $32.74 - $43.00
Q3 2014
Shares 18 Value ($000) $1 Avg Close $39.08 Range $35.87 - $41.51
Q2 2014
Shares 18 Value ($000) $1 Avg Close $39.53 Range $37.11 - $41.56
Q1 2014
Shares 31 Value ($000) $2 Avg Close $39.54 Range $36.58 - $41.44
Q4 2013
Shares 31 Value ($000) $2 Avg Close $37.09 Range $33.03 - $40.24
Q3 2013
Shares 31 Value ($000) $1 Avg Close $34.67 Range $33.27 - $36.67
Q2 2013
Shares 25 Value ($000) $1 Avg Close $33.15 Range $30.81 - $34.85