AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,182 Value ($000) $397 Avg Close $172.31 Range $155.38 - $188.21

Q2 2025

Shares 2,178 Value ($000) $382 Avg Close $172.71 Range $154.46 - $181.27

Q4 2017

Shares 40 Value ($000) $5 Avg Close $93.55 Range $84.84 - $102.34

Q3 2017

Shares 40 Value ($000) $4 Avg Close $81.06 Range $76.10 - $86.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,182	$397	$172.31	$155.38 - $188.21
Q2 2025	2,178	$382	$172.71	$154.46 - $181.27
Q4 2017	40	$5	$93.55	$84.84 - $102.34
Q3 2017	40	$4	$81.06	$76.10 - $86.53