AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $40 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 257 Value ($000) $42 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 182 Value ($000) $75 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 230 Value ($000) $41 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 224 Value ($000) $42 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 181 Value ($000) $40 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 123 Value ($000) $27 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 116 Value ($000) $26 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 129 Value ($000) $26 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 200 Value ($000) $37 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 200 Value ($000) $6 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 128 Value ($000) $4 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 1,234 Value ($000) $0 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 1,257 Value ($000) $67 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 1,253 Value ($000) $64 Avg Close $160.04 Range $142.43 - $173.96
Q1 2022
Shares 151 Value ($000) $10 Avg Close $173.42 Range $146.39 - $204.35
Q4 2021
Shares 123 Value ($000) $28 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 138 Value ($000) $30 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 183 Value ($000) $39 Avg Close $194.12 Range $167.86 - $208.80
Q1 2021
Shares 195 Value ($000) $37 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 217 Value ($000) $34 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 176 Value ($000) $22 Avg Close $107.75 Range $100.26 - $118.86
Q2 2020
Shares 90 Value ($000) $9 Avg Close $99.81 Range $84.60 - $114.55
Q1 2020
Shares 102 Value ($000) $10 Avg Close $110.79 Range $69.79 - $127.32
Q4 2019
Shares 128 Value ($000) $17 Avg Close $113.51 Range $96.20 - $121.28
Q3 2019
Shares 106 Value ($000) $11 Avg Close $102.14 Range $96.21 - $107.84
Q1 2019
Shares 11 Value ($000) $1 Avg Close $91.54 Range $76.88 - $101.15
Q4 2018
Shares 103 Value ($000) $9 Avg Close $82.95 Range $73.34 - $96.84
Q3 2018
Shares 622 Value ($000) $67 Avg Close $94.30 Range $87.35 - $101.88
Q2 2018
Shares 1,313 Value ($000) $134 Avg Close $92.28 Range $87.26 - $97.17
Q1 2018
Shares 1,220 Value ($000) $140 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 1,220 Value ($000) $140 Avg Close $93.55 Range $84.84 - $102.34
Q3 2017
Shares 3,718 Value ($000) $366 Avg Close $81.06 Range $76.10 - $86.53
Q2 2017
Shares 3,620 Value ($000) $320 Avg Close $71.76 Range $67.71 - $77.00
Q1 2017
Shares 3,512 Value ($000) $283 Avg Close $66.26 Range $59.19 - $70.26
Q4 2016
Shares 2,758 Value ($000) $194 Avg Close $61.60 Range $58.03 - $66.31
Q3 2016
Shares 3,330 Value ($000) $259 Avg Close $64.42 Range $59.62 - $66.84
Q2 2016
Shares 3,311 Value ($000) $248 Avg Close $62.34 Range $59.66 - $65.15
Q1 2016
Shares 11 Value ($000) $1 Avg Close $53.99 Range $47.51 - $60.83
Q4 2015
Shares 1,816 Value ($000) $114 Avg Close $52.41 Range $46.73 - $55.49