AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178 Value ($000) $32 Avg Close $172.31 Range $155.38 - $188.21

Q4 2020

Shares 1,904 Value ($000) $296 Avg Close $132.77 Range $112.28 - $144.07

Q3 2020

Shares 1,906 Value ($000) $244 Avg Close $107.75 Range $100.26 - $118.86

Q2 2020

Shares 1,869 Value ($000) $213 Avg Close $99.81 Range $84.60 - $114.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178	$32	$172.31	$155.38 - $188.21
Q4 2020	1,904	$296	$132.77	$112.28 - $144.07
Q3 2020	1,906	$244	$107.75	$100.26 - $118.86
Q2 2020	1,869	$213	$99.81	$84.60 - $114.55