AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,511 Value ($000) $263 Avg Close $173.42 Range $146.39 - $204.35

Q3 2021

Shares 2,391 Value ($000) $495 Avg Close $198.91 Range $182.35 - $211.94

Q2 2021

Shares 2,465 Value ($000) $518 Avg Close $194.12 Range $167.86 - $208.80

Q1 2021

Shares 2,509 Value ($000) $461 Avg Close $157.26 Range $135.60 - $172.41

Q4 2020

Shares 1,868 Value ($000) $290 Avg Close $132.77 Range $112.28 - $144.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,511	$263	$173.42	$146.39 - $204.35
Q3 2021	2,391	$495	$198.91	$182.35 - $211.94
Q2 2021	2,465	$518	$194.12	$167.86 - $208.80
Q1 2021	2,509	$461	$157.26	$135.60 - $172.41
Q4 2020	1,868	$290	$132.77	$112.28 - $144.07