AVID TECHNOLOGY INC

CUSIP: 05367P100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 889 Value ($000) $31 Avg Close — Range —
Q4 2021
Shares 28 Value ($000) $1 Avg Close — Range —
Q3 2021
Shares 4,084 Value ($000) $118 Avg Close — Range —
Q1 2021
Shares 270 Value ($000) $6 Avg Close — Range —
Q2 2020
Shares 24,441 Value ($000) $178 Avg Close — Range —
Q4 2019
Shares 34,479 Value ($000) $296 Avg Close — Range —
Q3 2019
Shares 4,200 Value ($000) $26 Avg Close — Range —
Q1 2019
Shares 7,180 Value ($000) $53 Avg Close — Range —
Q3 2018
Shares 2,200 Value ($000) $13 Avg Close — Range —
Q2 2018
Shares 3,000 Value ($000) $16 Avg Close — Range —
Q1 2018
Shares 3,000 Value ($000) $14 Avg Close — Range —
Q4 2017
Shares 500 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 1,300 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 7,829 Value ($000) $62 Avg Close — Range —