AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,218,398 Value ($000) $319,223 Avg Close $30.73 Range $27.24 - $32.88

Q3 2025

Shares 10,141,152 Value ($000) $334,151 Avg Close $34.28 Range $30.61 - $37.70

Q2 2025

Shares 10,214,934 Value ($000) $330,045 Avg Close $33.82 Range $27.20 - $39.22

Q1 2025

Shares 10,205,635 Value ($000) $379,241 Avg Close $40.15 Range $35.16 - $43.43

Q4 2024

Shares 10,313,859 Value ($000) $421,424 Avg Close $46.75 Range $38.50 - $52.74

Q3 2024

Shares 10,234,198 Value ($000) $514,985 Avg Close $44.04 Range $38.32 - $49.68

Q2 2024

Shares 10,155,788 Value ($000) $443,300 Avg Close $41.77 Range $38.92 - $45.64

Q1 2024

Shares 10,199,395 Value ($000) $442,654 Avg Close $36.96 Range $33.63 - $41.68

Q4 2023

Shares 10,368,900 Value ($000) $431,035 Avg Close $32.89 Range $26.09 - $40.39

Q3 2023

Shares 10,334,501 Value ($000) $365,015 Avg Close $36.25 Range $32.52 - $39.63

Q2 2023

Shares 10,158,228 Value ($000) $415,472 Avg Close $36.44 Range $33.28 - $38.82

Q1 2023

Shares 10,237,439 Value ($000) $421,373 Avg Close $36.86 Range $30.99 - $41.30

Q4 2022

Shares 10,130,890 Value ($000) $342,019 Avg Close $30.16 Range $25.34 - $33.55

Q3 2022

Shares 9,874,031 Value ($000) $299,183 Avg Close $37.78 Range $27.31 - $45.29

Q2 2022

Shares 9,936,698 Value ($000) $398,263 Avg Close $42.82 Range $35.60 - $49.62

Q1 2022

Shares 9,802,120 Value ($000) $470,502 Avg Close $46.57 Range $41.86 - $52.83

Q4 2021

Shares 9,218,941 Value ($000) $515,801 Avg Close $49.15 Range $40.83 - $55.16

Q3 2021

Shares 9,213,832 Value ($000) $427,061 Avg Close $42.95 Range $39.21 - $47.20

Q2 2021

Shares 9,265,081 Value ($000) $455,472 Avg Close $45.03 Range $41.69 - $48.24

Q1 2021

Shares 9,113,831 Value ($000) $430,810 Avg Close $39.54 Range $32.51 - $46.22

Q4 2020

Shares 8,947,228 Value ($000) $360,394 Avg Close $31.09 Range $23.06 - $36.29

Q3 2020

Shares 8,825,280 Value ($000) $233,517 Avg Close $22.84 Range $20.31 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,218,398	$319,223	$30.73	$27.24 - $32.88
Q3 2025	10,141,152	$334,151	$34.28	$30.61 - $37.70
Q2 2025	10,214,934	$330,045	$33.82	$27.20 - $39.22
Q1 2025	10,205,635	$379,241	$40.15	$35.16 - $43.43
Q4 2024	10,313,859	$421,424	$46.75	$38.50 - $52.74
Q3 2024	10,234,198	$514,985	$44.04	$38.32 - $49.68
Q2 2024	10,155,788	$443,300	$41.77	$38.92 - $45.64
Q1 2024	10,199,395	$442,654	$36.96	$33.63 - $41.68
Q4 2023	10,368,900	$431,035	$32.89	$26.09 - $40.39
Q3 2023	10,334,501	$365,015	$36.25	$32.52 - $39.63
Q2 2023	10,158,228	$415,472	$36.44	$33.28 - $38.82
Q1 2023	10,237,439	$421,373	$36.86	$30.99 - $41.30
Q4 2022	10,130,890	$342,019	$30.16	$25.34 - $33.55
Q3 2022	9,874,031	$299,183	$37.78	$27.31 - $45.29
Q2 2022	9,936,698	$398,263	$42.82	$35.60 - $49.62
Q1 2022	9,802,120	$470,502	$46.57	$41.86 - $52.83
Q4 2021	9,218,941	$515,801	$49.15	$40.83 - $55.16
Q3 2021	9,213,832	$427,061	$42.95	$39.21 - $47.20
Q2 2021	9,265,081	$455,472	$45.03	$41.69 - $48.24
Q1 2021	9,113,831	$430,810	$39.54	$32.51 - $46.22
Q4 2020	8,947,228	$360,394	$31.09	$23.06 - $36.29
Q3 2020	8,825,280	$233,517	$22.84	$20.31 - $24.98