AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 92,558 Value ($000) $3,050 Avg Close $34.28 Range $30.61 - $37.70
Q1 2025
Shares 21,358 Value ($000) $794 Avg Close $40.15 Range $35.16 - $43.43
Q3 2024
Shares 7,700 Value ($000) $387 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 24,958 Value ($000) $1,089 Avg Close $41.77 Range $38.92 - $45.64
Q3 2023
Shares 56,558 Value ($000) $2 Avg Close $36.25 Range $32.52 - $39.63
Q4 2022
Shares 106,258 Value ($000) $4 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 415,258 Value ($000) $12,582 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 123,658 Value ($000) $4,956 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 112,458 Value ($000) $5,398 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 16,058 Value ($000) $898 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 224,058 Value ($000) $10,385 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 202,958 Value ($000) $9,977 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 28,875 Value ($000) $1,365 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 109,458 Value ($000) $4,409 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 156,258 Value ($000) $4,135 Avg Close $22.84 Range $20.31 - $24.98