AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,913 Value ($000) $716 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 23,494 Value ($000) $774 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 23,518 Value ($000) $760 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 21,840 Value ($000) $812 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 20,178 Value ($000) $824 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 20,128 Value ($000) $1,013 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 20,226 Value ($000) $883 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 20,165 Value ($000) $875 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 20,115 Value ($000) $836 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 18,444 Value ($000) $651 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 41,382 Value ($000) $1,693 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 38,504 Value ($000) $1,585 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 38,457 Value ($000) $1 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 33,892 Value ($000) $1,027 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 36,194 Value ($000) $1,451 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 33,531 Value ($000) $1,609 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 30,334 Value ($000) $1,697 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 30,162 Value ($000) $1,398 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 30,414 Value ($000) $1,495 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 30,456 Value ($000) $1,440 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 30,547 Value ($000) $1,230 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 29,306 Value ($000) $775 Avg Close $22.84 Range $20.31 - $24.98