AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,957 Value ($000) $342 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 12,060 Value ($000) $397 Avg Close $34.28 Range $30.61 - $37.70
Q4 2024
Shares 13,624 Value ($000) $557 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 13,364 Value ($000) $672 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 13,724 Value ($000) $599 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 13,583 Value ($000) $590 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 13,701 Value ($000) $570 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 7,617 Value ($000) $269 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 22,427 Value ($000) $917 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 4,465 Value ($000) $184 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 19,677 Value ($000) $664 Avg Close $30.16 Range $25.34 - $33.55
Q4 2021
Shares 12,439 Value ($000) $696 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 12,168 Value ($000) $564 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 14,280 Value ($000) $702 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 9,740 Value ($000) $460 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 10,212 Value ($000) $411 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 22,096 Value ($000) $585 Avg Close $22.84 Range $20.31 - $24.98