AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,660 Value ($000) $2,364 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 74,698 Value ($000) $2 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 68,342 Value ($000) $2,208 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 65,861 Value ($000) $2,447 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 65,031 Value ($000) $2,657 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 64,973 Value ($000) $3,269 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 82,600 Value ($000) $3,605 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 82,679 Value ($000) $3,588 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 56,316 Value ($000) $2,341 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 52,843 Value ($000) $1,866 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 50,809 Value ($000) $2,078 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 50,967 Value ($000) $2,098 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 49,071 Value ($000) $1,657 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 46,919 Value ($000) $1,422 Avg Close $37.78 Range $27.31 - $45.29