AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706,665 Value ($000) $50,972 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 1,725,186 Value ($000) $75,166 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 1,839,315 Value ($000) $52,237 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 1,574,488 Value ($000) $46,479 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 178,588 Value ($000) $5,193 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 1,343,019 Value ($000) $61,685 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 191,271 Value ($000) $7,813 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 181,671 Value ($000) $4,636 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 260,608 Value ($000) $2,359 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 360,214 Value ($000) $2,298 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 686,525 Value ($000) $7,614 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 406,494 Value ($000) $6,240 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 244,360 Value ($000) $5,422 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 68,590 Value ($000) $1,120 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 54,500 Value ($000) $792 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 42,654 Value ($000) $788 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 89,106 Value ($000) $2,118 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 22,784 Value ($000) $562 Avg Close $21.74 Range $17.58 - $26.88
Q2 2021
Shares 31,864 Value ($000) $788 Avg Close $23.26 Range $19.12 - $29.59
Q1 2021
Shares 31,655 Value ($000) $691 Avg Close $24.48 Range $19.82 - $28.64
Q4 2020
Shares 13,604 Value ($000) $347 Avg Close $29.16 Range $23.80 - $36.02