AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,888 Value ($000) $10 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 9,787,417 Value ($000) $426 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 10,808,727 Value ($000) $307 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 11,338,098 Value ($000) $335 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 11,042,823 Value ($000) $321 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 10,633,962 Value ($000) $488 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 10,916,626 Value ($000) $446 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 7,429,107 Value ($000) $190 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 6,912,661 Value ($000) $63 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 6,616,423 Value ($000) $42 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 6,684,241 Value ($000) $74 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 6,864,385 Value ($000) $105 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 6,707,287 Value ($000) $149 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 5,169,023 Value ($000) $84,412 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 7,883,125 Value ($000) $114,542 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 7,985,535 Value ($000) $147,493 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 7,731,846 Value ($000) $183,786 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 7,090,650 Value ($000) $174,643 Avg Close $21.74 Range $17.58 - $26.88
Q2 2021
Shares 2,537,071 Value ($000) $62,691 Avg Close $23.26 Range $19.12 - $29.59
Q1 2021
Shares 1,757,735 Value ($000) $38,336 Avg Close $24.48 Range $19.82 - $28.64
Q4 2020
Shares 944,838 Value ($000) $24,112 Avg Close $29.16 Range $23.80 - $36.02
Q3 2020
Shares 957,651 Value ($000) $26,958 Avg Close $28.90 Range $23.06 - $37.46
Q2 2020
Shares 950,400 Value ($000) $26,858 Avg Close $28.83 Range $25.50 - $35.00