AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187 Value ($000) $13 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 190 Value ($000) $8 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 205 Value ($000) $6 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 220 Value ($000) $6 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 45 Value ($000) $1 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 105 Value ($000) $5 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 45 Value ($000) $2 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 5 Value ($000) $0 Avg Close $15.67 Range $8.86 - $26.24