AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,097,885 Value ($000) $295,580 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 4,888,632 Value ($000) $212,998 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 4,201,509 Value ($000) $119,323 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 4,321,360 Value ($000) $127,567 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 4,602,191 Value ($000) $133,832 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 4,706,106 Value ($000) $216,151 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 3,320,019 Value ($000) $135,623 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 3,461,822 Value ($000) $88,346 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 3,438,328 Value ($000) $31,117 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 4,160,292 Value ($000) $26,543 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 6,189,593 Value ($000) $68,643 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 4,377,060 Value ($000) $67,188 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 3,570,127 Value ($000) $79,221 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 1,760,331 Value ($000) $28,746 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 1,837,675 Value ($000) $26,701 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 1,641,867 Value ($000) $30,325 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 1,397,403 Value ($000) $33,216 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 1,429,004 Value ($000) $35,196 Avg Close $21.74 Range $17.58 - $26.88
Q2 2021
Shares 1,343,118 Value ($000) $33,188 Avg Close $23.26 Range $19.12 - $29.59
Q1 2021
Shares 1,348,673 Value ($000) $29,415 Avg Close $24.48 Range $19.82 - $28.64
Q4 2020
Shares 680,994 Value ($000) $17,379 Avg Close $29.16 Range $23.80 - $36.02
Q3 2020
Shares 244,437 Value ($000) $6,881 Avg Close $28.90 Range $23.06 - $37.46