AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,229 Value ($000) $13,216 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 21,585,984 Value ($000) $940,501 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 16,185,791 Value ($000) $459,676 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 15,615,064 Value ($000) $460,957 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 16,509,606 Value ($000) $480,099 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 16,848,776 Value ($000) $773,864 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 16,159,047 Value ($000) $660,097 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 14,241,636 Value ($000) $363,447 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 10,404,096 Value ($000) $94,157 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 11,114,431 Value ($000) $70,910 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 10,622,864 Value ($000) $117,808 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 5,419,057 Value ($000) $83,183 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 4,925,378 Value ($000) $109,294 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 3,472,319 Value ($000) $56,703 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 3,809,123 Value ($000) $55,347 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 3,810,915 Value ($000) $70,387 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 3,776,524 Value ($000) $89,768 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 3,833,667 Value ($000) $94,423 Avg Close $21.74 Range $17.58 - $26.88
Q2 2021
Shares 3,394,315 Value ($000) $83,874 Avg Close $23.26 Range $19.12 - $29.59
Q1 2021
Shares 3,433,588 Value ($000) $74,887 Avg Close $24.48 Range $19.82 - $28.64
Q4 2020
Shares 3,424,135 Value ($000) $87,383 Avg Close $29.16 Range $23.80 - $36.02
Q3 2020
Shares 3,018,831 Value ($000) $84,980 Avg Close $28.90 Range $23.06 - $37.46
Q2 2020
Shares 2,832,852 Value ($000) $80,056 Avg Close $28.83 Range $25.50 - $35.00