AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,078 Value ($000) $4,117 Avg Close $64.59 Range $42.84 - $72.61

Q3 2025

Shares 166,611 Value ($000) $7,259 Avg Close $40.43 Range $27.70 - $51.40

Q2 2025

Shares 151,235 Value ($000) $4,295 Avg Close $29.81 Range $21.51 - $38.00

Q1 2025

Shares 159,264 Value ($000) $4,701 Avg Close $31.14 Range $26.74 - $36.38

Q4 2024

Shares 198,907 Value ($000) $5,784 Avg Close $41.79 Range $28.32 - $56.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,078	$4,117	$64.59	$42.84 - $72.61
Q3 2025	166,611	$7,259	$40.43	$27.70 - $51.40
Q2 2025	151,235	$4,295	$29.81	$21.51 - $38.00
Q1 2025	159,264	$4,701	$31.14	$26.74 - $36.38
Q4 2024	198,907	$5,784	$41.79	$28.32 - $56.00