AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,936 Value ($000) $869 Avg Close $40.43 Range $27.70 - $51.40

Q2 2025

Shares 14,716 Value ($000) $418 Avg Close $29.81 Range $21.51 - $38.00

Q1 2025

Shares 14,628 Value ($000) $432 Avg Close $31.14 Range $26.74 - $36.38

Q4 2024

Shares 6,949 Value ($000) $202 Avg Close $41.79 Range $28.32 - $56.00

Q3 2024

Shares 8,012 Value ($000) $368 Avg Close $43.40 Range $36.63 - $48.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,936	$869	$40.43	$27.70 - $51.40
Q2 2025	14,716	$418	$29.81	$21.51 - $38.00
Q1 2025	14,628	$432	$31.14	$26.74 - $36.38
Q4 2024	6,949	$202	$41.79	$28.32 - $56.00
Q3 2024	8,012	$368	$43.40	$36.63 - $48.80