AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 200 Value ($000) $1 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 200 Value ($000) $2 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 200 Value ($000) $3 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 200 Value ($000) $4 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 200 Value ($000) $3 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 200 Value ($000) $2 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 200 Value ($000) $3 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 200 Value ($000) $4 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 200 Value ($000) $4 Avg Close $21.74 Range $17.58 - $26.88
Q2 2021
Shares 200 Value ($000) $4 Avg Close $23.26 Range $19.12 - $29.59
Q1 2021
Shares 200 Value ($000) $4 Avg Close $24.48 Range $19.82 - $28.64