AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,252 Value ($000) $1,172 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 22,170 Value ($000) $966 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 24,296 Value ($000) $690 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 22,528 Value ($000) $665 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 26,268 Value ($000) $1 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 19,974 Value ($000) $1 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 17,376 Value ($000) $1 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 15,377 Value ($000) $0 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 13,589 Value ($000) $0 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 16,342 Value ($000) $0 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 16,307 Value ($000) $0 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 16,380 Value ($000) $0 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 11,875 Value ($000) $0 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 12,176 Value ($000) $199 Avg Close $19.13 Range $13.62 - $23.57