AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48 Value ($000) $3 Avg Close $64.59 Range $42.84 - $72.61

Q3 2025

Shares 44 Value ($000) $2 Avg Close $40.43 Range $27.70 - $51.40

Q2 2025

Shares 67 Value ($000) $2 Avg Close $29.81 Range $21.51 - $38.00

Q4 2024

Shares 55 Value ($000) $2 Avg Close $41.79 Range $28.32 - $56.00

Q3 2024

Shares 54 Value ($000) $2 Avg Close $43.40 Range $36.63 - $48.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48	$3	$64.59	$42.84 - $72.61
Q3 2025	44	$2	$40.43	$27.70 - $51.40
Q2 2025	67	$2	$29.81	$21.51 - $38.00
Q4 2024	55	$2	$41.79	$28.32 - $56.00
Q3 2024	54	$2	$43.40	$36.63 - $48.80