AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,588 Value ($000) $403 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 56,350 Value ($000) $2,455 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 65,018 Value ($000) $1,847 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 58,689 Value ($000) $1,732 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 92,760 Value ($000) $2,697 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 72,368 Value ($000) $3,324 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 37,881 Value ($000) $1,547 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 34,711 Value ($000) $886 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 115,360 Value ($000) $1,044 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 56,528 Value ($000) $361 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 48,534 Value ($000) $538 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 56,577 Value ($000) $868 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 38,429 Value ($000) $853 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 36,168 Value ($000) $591 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 37,684 Value ($000) $548 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 39,200 Value ($000) $724 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 39,200 Value ($000) $932 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 39,200 Value ($000) $965 Avg Close $21.74 Range $17.58 - $26.88
Q2 2021
Shares 39,200 Value ($000) $969 Avg Close $23.26 Range $19.12 - $29.59
Q1 2021
Shares 23,600 Value ($000) $515 Avg Close $24.48 Range $19.82 - $28.64
Q4 2020
Shares 23,600 Value ($000) $602 Avg Close $29.16 Range $23.80 - $36.02