AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,181,661 Value ($000) $85,233 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 1,123,777 Value ($000) $48,963 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 1,048,219 Value ($000) $29,769 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 1,023,578 Value ($000) $30,216 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 1,028,931 Value ($000) $29,921 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 990,182 Value ($000) $45,479 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 793,117 Value ($000) $32,399 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 548,435 Value ($000) $13,996 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 545,771 Value ($000) $4,939 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 515,097 Value ($000) $3,286 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 531,643 Value ($000) $5,896 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 488,597 Value ($000) $7,500 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 463,818 Value ($000) $10,292 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 377,118 Value ($000) $6,159 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 337,479 Value ($000) $4,904 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 299,802 Value ($000) $5,538 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 291,341 Value ($000) $6,926 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 283,351 Value ($000) $6,979 Avg Close $21.74 Range $17.58 - $26.88
Q2 2021
Shares 142,959 Value ($000) $3,533 Avg Close $23.26 Range $19.12 - $29.59
Q1 2021
Shares 143,705 Value ($000) $3,135 Avg Close $24.48 Range $19.82 - $28.64
Q4 2020
Shares 109,803 Value ($000) $2,803 Avg Close $29.16 Range $23.80 - $36.02
Q3 2020
Shares 107,868 Value ($000) $3,037 Avg Close $28.90 Range $23.06 - $37.46